HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
Código4HEMercadoEuronext AmsterdamVol.12024 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.10321 Jun 2019
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra99.0024 Jun 2019 17:40Melhor Venda99.8024 Jun 2019 17:40
HoraCETÚltima99.7624 Jun 2019 17:38Última Variação
0.36
Quantidade490,948Alta99.80Baixa99.14
June 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.131--1.872.02C98.00P0.340.490.5072350.38
1.3710--1.141.29C99.00P0.620.770.681030.62
0.771960.690.610.76C100.00P1.091.24---1.01
0.407--0.270.42C101.00P1.761.91---1.65
0.21150.150.100.19C102.00P2.562.76---2.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.