HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
Código4HEMercadoEuronext AmsterdamVol.3818 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.6917 Apr 2019
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra93.2018 Apr 2019 17:40Melhor Venda94.5218 Apr 2019 17:40
HoraCETÚltima94.1818 Apr 2019 17:35Última Variação
0
Quantidade493,703Alta94.94Baixa93.80
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.75---2.552.75C92.00P0.560.710.6622210.58
2.04---1.872.02C93.00P0.840.990.78640.87
1.431--1.271.42C94.00P1.241.39--11.26
0.9315101.040.810.96C95.00P1.781.93--101.76
0.5913--0.480.63C96.00P2.452.60---2.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.