HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
Código4HEMercadoEuronext AmsterdamVol.3519 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.8618 Feb 2019
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra87.2019 Feb 2019 17:40Melhor Venda87.8019 Feb 2019 17:40
HoraCETÚltima87.7819 Feb 2019 17:35Última Variação
0.07
Quantidade638,890Alta88.16Baixa87.24
February 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.88---1.651.80C86.00P0.060.210.108220.10
1.06---0.861.01C87.00P0.260.410.258-0.28
0.472--0.300.45C88.00P0.720.87--100.69
0.15580.160.040.19C89.00P1.451.60---1.38
0.042510.080.010.16C90.00P2.382.53---2.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.