SOCIETE GENERALE

Filtros
Delivery Month
Trade Date

Abr 2019 Prices - 25 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A1.5400
26P0.000.000.000.00N/A0.0100
26.2C0.000.000.000.00N/A1.3400
26.2P0.000.000.000.00N/A0.0100
26.4C0.000.000.000.00N/A1.1500
26.4P0.000.000.000.00N/A0.0100
26.6C0.000.000.000.00N/A0.9600
26.6P0.000.000.000.00N/A0.0200
26.8C0.000.000.000.00N/A0.7700
26.8P0.000.000.000.00N/A0.0300
27C0.000.000.000.00N/A0.5900
27P0.000.000.000.00N/A0.0500
27.2C0.000.000.000.00N/A0.4200
27.2P0.000.000.000.00N/A0.0800
27.4C0.000.000.000.00N/A0.2500
27.4P0.000.000.000.00N/A0.1100
27.6C0.000.000.000.00N/A0.1600
27.6P0.000.000.000.00N/A0.2200
27.8C0.000.000.000.00N/A0.0900
27.8P0.000.000.000.00N/A0.3500
28C0.000.000.000.00N/A0.0500
28P0.000.000.000.00N/A0.5100
28.2C0.000.000.000.00N/A0.0200
28.2P0.000.000.000.00N/A0.6800
28.4C0.000.000.000.00N/A0.0100
28.4P0.000.000.000.00N/A0.8700
28.6C0.000.000.000.00N/A0.0100
28.6P0.000.000.000.00N/A1.0600
28.8C0.000.000.000.00N/A0.0100
28.8P0.000.000.000.00N/A1.2600
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A1.4600
29.2C0.000.000.000.00N/A0.0100
29.2P0.000.000.000.00N/A1.6600
29.4C0.000.000.000.00N/A0.0100
29.4P0.000.000.000.00N/A1.8600
29.6C0.000.000.000.00N/A0.0100
29.6P0.000.000.000.00N/A2.0600
Total:00