SOCIETE GENERALE

Mostrar:Expiry:
Códigos e Classificação
Código4GLMercadoEuronext ParisVol.5022 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.921 Feb 2019
Subjacente
NomeSOCIETE GENERALEISINFR0000130809MercadoEuronext Paris
DivisaMelhor Compra25.3322 Feb 2019 17:40Melhor Venda25.3622 Feb 2019 17:40
HoraCETÚltima25.33522 Feb 2019 17:35Última Variação
1.42
Quantidade3,942,141Alta25.655Baixa25.21
February 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.349--0.280.43C25.00P-0.15---0.01
0.14---0.090.24C25.20P-0.150.1150-0.01
0.01----0.13C25.40P0.010.16---0.07
0.01----0.15C25.60P0.170.32---0.27
0.01----0.15C25.80P0.370.52---0.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.