SOCIETE GENERALE

Mostrar:Expiry:
Códigos e Classificação
Código4GLMercadoEuronext ParisVol.-25 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Apr 2019
Subjacente
NomeSOCIETE GENERALEISINFR0000130809MercadoEuronext Paris
DivisaMelhor Compra27.5024 Apr 2019 17:40Melhor Venda27.6024 Apr 2019 17:40
HoraCETÚltima27.5224 Apr 2019 17:39Última Variação
-2.67
Quantidade6,080,094Alta28.385Baixa27.295
April 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.49-----C27.20P-----0.17
0.35-----C27.40P-----0.23
0.22-----C27.60P-----0.30
0.15-----C27.80P-----0.43
0.10-----C28.00P-----0.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.