SOCIETE GENERALE

Mostrar:Expiry:
Códigos e Classificação
Código4GLMercadoEuronext ParisVol.-24 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.121 Jun 2019
Subjacente
NomeSOCIETE GENERALEISINFR0000130809MercadoEuronext Paris
DivisaMelhor Compra21.76524 Jun 2019 14:59Melhor Venda21.7724 Jun 2019 14:59
HoraCETÚltima21.76524 Jun 2019 14:59Última Variação
-1.29
Quantidade1,791,180Alta22.18Baixa21.57
June 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.75-----C21.40P-----0.10
0.591--0.250.40C21.60P-----0.14
0.45-----C21.80P-----0.20
0.32-----C22.00P0.330.48---0.27
0.23-----C22.20P-----0.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.