ENGIE

Mostrar:Expiry:
Códigos e Classificação
Código4GAMercadoEuronext ParisVol.-22 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-22 Apr 2019
Subjacente
NomeENGIEISINFR0010208488MercadoEuronext Paris
DivisaMelhor Compra13.2818 Apr 2019 17:40Melhor Venda13.3518 Apr 2019 17:40
HoraCETÚltima13.33518 Apr 2019 17:37Última Variação
0.26
Quantidade6,097,236Alta13.38Baixa13.175
April 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.37-----C13.00P-----0.03
0.21-----C13.20P-----0.08
0.07-----C13.40P-----0.13
0.04-----C13.60P-----0.30
0.01-----C13.80P-----0.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.