ENGIE

Mostrar:Expiry:
Códigos e Classificação
Código4GAMercadoEuronext ParisVol.-17 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-17 Feb 2019
Subjacente
NomeENGIEISINFR0010208488MercadoEuronext Paris
DivisaMelhor Compra14.0015 Feb 2019 17:40Melhor Venda14.13515 Feb 2019 17:40
HoraCETÚltima14.1215 Feb 2019 17:35Última Variação
0.57
Quantidade4,671,753Alta14.135Baixa13.96
February 2019 Cotações - 17/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.37-----C13.80P-----0.05
0.21-----C14.00P-----0.09
0.10-----C14.20P-----0.18
0.05-----C14.40P-----0.33
0.02-----C14.60P-----0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.