ORANGE

Filtros
Delivery Month
Trade Date

Fev 2019 Prices - 21 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12.6C0.000.000.000.00N/A1.0500
12.6P0.000.000.000.00N/A0.0100
12.8C0.000.000.000.00N/A0.8500
12.8P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.6500
13P0.000.000.000.00N/A0.0100
13.2C0.000.000.000.00N/A0.4600
13.2P0.000.000.000.00N/A0.0100
13.4C0.000.000.000.00N/A0.2900
13.4P0.000.000.000.00N/A0.0400
13.6C0.000.000.000.00N/A0.1100
13.6P0.000.000.000.00N/A0.0600
13.8C0.000.000.000.00N/A0.0600
13.8P0.000.000.000.00N/A0.2100
14C0.000.000.000.00N/A0.0200
14P0.000.000.000.00N/A0.3700
14.2C0.000.000.000.00N/A0.0100
14.2P0.000.000.000.00N/A0.5600
Total:00