ORANGE

Mostrar:Expiry:
Códigos e Classificação
Código4FOMercadoEuronext ParisVol.-22 May 2019
Tipo de ExercícioAmericanDivisaO.I.-22 May 2019
Subjacente
NomeORANGEISINFR0000133308MercadoEuronext Paris
DivisaMelhor Compra13.7722 May 2019 14:56Melhor Venda13.77522 May 2019 14:56
HoraCETÚltima13.77522 May 2019 14:55Última Variação
-0.79
Quantidade2,881,124Alta13.90Baixa13.72
May 2019 Cotações - 22/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.49---0.330.43C13.40P-0.10---0.01
0.30---0.160.26C13.60P-0.07---0.02
0.16---0.020.12C13.80P0.060.16---0.07
0.05----0.10C14.00P0.200.30---0.16
0.01----0.10C14.20P0.390.49---0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.