VIVENDI

Filtros
Delivery Month
Trade Date

Maio 2019 Prices - 23 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
23.6C0.00000.00N/A0.0900
23.6P0.00000.00N/A0.1200
23.8C0.000.000.000.00N/A0.0600
23.8P0.000.000.000.00N/A0.2900
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A0.4400
24.2C0.000.000.000.00N/A0.0100
24.2P0.000.000.000.00N/A0.6300
24.4C0.000.000.000.00N/A0.0100
24.4P0.000.000.000.00N/A0.8300
24.6C0.000.000.000.00N/A0.0100
24.6P0.000.000.000.00N/A1.0300
24.8C0.000.000.000.00N/A0.0100
24.8P0.000.000.000.00N/A1.2300
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A1.4300
25.2C0.000.000.000.00N/A0.0100
25.2P0.000.000.000.00N/A1.6300
25.4C0.000.000.000.00N/A0.0100
25.4P0.000.000.000.00N/A1.8300
25.6C0.000.000.000.00N/A0.0100
25.6P0.000.000.000.00N/A2.0300
Total:00