AIRBUS

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
118C0.000.000.000.00N/A5.7000
118P0.000.000.000.00N/A0.2500
119C0.000.000.000.00N/A4.7900
119P0.000.000.000.00N/A0.3400
120C0.000.000.000.00N/A3.9300
120P0.000.000.000.00N/A0.4800
122C0.000.000.000.00N/A2.4200
122P0.000.000.000.00N/A0.97050
124C0.000.000.000.00N/A1.2800
124P0.000.000.000.00N/A1.8300
126C0.000.000.000.00N/A0.59050
126P0.000.000.000.00N/A3.1400
128C0.000.000.000.00N/A0.24050
128P0.000.000.000.00N/A4.7900
130C0.000.000.000.00N/A0.1000
130P0.000.000.000.00N/A6.6600
132C0.000.000.000.00N/A0.0500
132P0.000.000.000.00N/A8.6000
Total:0150