AIRBUS

Filtros
Delivery Month
Trade Date

Fev 2019 Prices as of 21 Feb 2019 12:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
97C0.000.000.000.00N/A14.3600
97P0.000.000.000.00N/A0.0100
98C0.000.000.000.00N/A13.3600
98P0.000.000.000.00N/A0.0100
99C0.000.000.000.00N/A12.3600
99P0.000.000.000.00N/A0.0100
100C0.000.000.000.00N/A11.3600
100P0.000.000.000.00N/A0.0100
101C0.000.000.000.00N/A10.3600
101P0.000.000.000.00N/A0.0100
102C0.000.000.000.00N/A9.3600
102P0.000.000.000.00N/A0.0100
103C0.000.000.000.00N/A8.3600
103P0.000.000.000.00N/A0.0100
104C0.000.000.000.00N/A7.3600
104P0.000.000.000.00N/A0.0100
105C0.000.000.000.00N/A6.3600
105P0.000.000.000.00N/A0.0100
106C0.000.000.000.00N/A5.3600
106P0.000.000.000.00N/A0.0100
107C0.000.000.000.00N/A4.3600
107P0.000.000.000.00N/A0.0100
108C0.000.000.000.00N/A3.3700
108P0.000.000.000.00N/A0.0100
109C0.000.000.000.00N/A2.4200
109P0.000.000.000.00N/A0.0600
110C0.000.000.000.00N/A1.5400
110P0.000.000.000.00N/A0.1800
111C1.131.131.131.130.170.81500
111P0.000.000.000.00N/A0.45050
112C0.550.570.550.570.040.321000
112P0.000.000.000.00N/A0.9600
113C0.000.000.000.00N/A0.1100
113P0.000.000.000.00N/A1.7500
114C0.000.000.000.00N/A0.0400
114P0.000.000.000.00N/A2.6800
115C0.000.000.000.00N/A0.0100
115P0.000.000.000.00N/A3.6500
Total:15050