AIRBUS

Mostrar:Expiry:
Códigos e Classificação
Código4EAMercadoEuronext ParisVol.-22 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-22 Apr 2019
Subjacente
NomeAIRBUSISINNL0000235190MercadoEuronext Paris
DivisaMelhor Compra119.5018 Apr 2019 17:40Melhor Venda120.5018 Apr 2019 17:40
HoraCETÚltima120.2418 Apr 2019 17:35Última Variação
1.01
Quantidade2,066,169Alta120.64Baixa118.18
April 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.63-----C118.00P-----0.40
1.88-----C119.00P-----0.65
1.24-----C120.00P-----1.01
0.44-----C122.00P-----2.21
0.13-----C124.00P-----3.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.