AIRBUS

Mostrar:Expiry:
Códigos e Classificação
Código4EAMercadoEuronext ParisVol.-20 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.15019 Jun 2019
Subjacente
NomeAIRBUSISINNL0000235190MercadoEuronext Paris
DivisaMelhor Compra123.0020 Jun 2019 17:50Melhor Venda124.0020 Jun 2019 17:40
HoraCETÚltima123.4620 Jun 2019 17:35Última Variação
0.37
Quantidade1,751,922Alta124.24Baixa121.78
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.93---3.864.26C120.00P0.390.54---0.48
2.42---2.292.69C122.00P0.840.99--500.97
1.28---1.191.49C124.00P1.611.91---1.83
0.5950--0.550.70C126.00P2.853.25---3.14
0.2450--0.180.33C128.00P4.454.85---4.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.