AIRBUS

Mostrar:Expiry:
Códigos e Classificação
Código4EAMercadoEuronext ParisVol.5019 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-20 Feb 2019
Subjacente
NomeAIRBUSISINNL0000235190MercadoEuronext Paris
DivisaMelhor Compra110.8219 Feb 2019 17:40Melhor Venda111.4019 Feb 2019 17:40
HoraCETÚltima111.1419 Feb 2019 17:38Última Variação
-0.11
Quantidade1,663,311Alta111.46Baixa109.96
February 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.52---2.222.62C109.00P0.330.48---0.38
1.79---1.551.85C110.00P0.620.77---0.65
1.17---1.011.31C111.00P1.011.311.1050-1.04
0.73---0.600.75C112.00P1.531.83---1.59
0.42---0.320.47C113.00P2.172.57---2.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.