KONINKLIJKE DSM NV

Mostrar:Expiry:
Códigos e Classificação
Código4DSMercadoEuronext AmsterdamVol.4920 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.28119 Feb 2019
Subjacente
NomeDSM KONISINNL0000009827MercadoEuronext Amsterdam
DivisaMelhor Compra91.3820 Feb 2019 17:40Melhor Venda92.5020 Feb 2019 17:40
HoraCETÚltima91.4020 Feb 2019 17:35Última Variação
-2.31
Quantidade1,493,218Alta93.66Baixa91.06
February 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.541--2.492.64C89.00P0.070.22--430.14
1.671022.051.631.78C90.00P0.190.34--10.27
0.97---0.911.06C91.00P0.490.640.45850.57
0.49---0.420.57C92.00P0.991.140.8414131.09
0.21-100.240.140.29C93.00P1.711.86--101.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.