KONINKLIJKE DSM NV

Mostrar:Expiry:
Códigos e Classificação
Código4DSMercadoEuronext AmsterdamVol.1718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.817 Apr 2019
Subjacente
NomeDSM KONISINNL0000009827MercadoEuronext Amsterdam
DivisaMelhor Compra102.1018 Apr 2019 17:40Melhor Venda102.8018 Apr 2019 17:50
HoraCETÚltima102.6518 Apr 2019 17:35Última Variação
0.1
Quantidade470,072Alta102.95Baixa101.90
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.93-----C101.00P-0.40--10.29
1.181----C102.00P-----0.54
0.641----C103.00P--1.10330.99
0.31-----C104.00P-----1.67
0.14-----C105.00P-----2.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.