KONINKLIJKE DSM NV

Mostrar:Expiry:
Códigos e Classificação
Código4DSMercadoEuronext AmsterdamVol.1520 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.2619 Jun 2019
Subjacente
NomeDSM KONISINNL0000009827MercadoEuronext Amsterdam
DivisaMelhor Compra110.0020 Jun 2019 17:40Melhor Venda110.6020 Jun 2019 17:40
HoraCETÚltima110.5020 Jun 2019 17:35Última Variação
1.14
Quantidade713,749Alta111.60Baixa109.65
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.9010--2.762.96C108.00P0.360.510.412-0.41
2.12-102.312.012.16C109.00P0.580.730.501-0.63
1.45-11.151.351.50C110.00P0.931.08---0.96
0.93210.900.830.98C111.00P1.411.56---1.44
0.57---0.470.62C112.00P2.052.20---2.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.