VINCI

Filtros
Delivery Month
Trade Date

Abr 2019 Prices - 25 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
85C0.000.000.000.00N/A3.7000
85P0.000.000.000.00N/A0.010100
86C0.000.000.000.00N/A2.7100
86P0.000.000.000.00N/A0.02050
87C0.000.000.000.00N/A1.7500
87P0.000.000.000.00N/A0.0700
88C0.000.000.000.00N/A0.8600
88P0.000.000.000.00N/A0.1900
89C0.000.000.000.00N/A0.2600
89P0.000.000.000.00N/A0.5900
90C0.000.000.000.00N/A0.03050
90P0.000.000.000.00N/A1.3600
91C0.000.000.000.00N/A0.0100
91P0.000.000.000.00N/A2.3400
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A3.3300
93C0.000.000.000.00N/A0.0100
93P0.000.000.000.00N/A4.3300
Total:0200