VINCI

Mostrar:Expiry:
Códigos e Classificação
Código4DGMercadoEuronext ParisVol.122 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.121 Feb 2019
Subjacente
NomeVINCIISINFR0000125486MercadoEuronext Paris
DivisaMelhor Compra82.1822 Feb 2019 17:40Melhor Venda82.4622 Feb 2019 17:40
HoraCETÚltima82.3622 Feb 2019 17:35Última Variação
0.37
Quantidade976,340Alta82.56Baixa81.62
February 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.36---2.092.49C80.00P-0.15---0.01
1.36111.261.131.43C81.00P-0.15---0.01
0.36---0.240.39C82.00P0.010.16---0.01
0.01----0.15C83.00P0.660.81---0.64
0.01----0.15C84.00P1.571.87---1.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.