VINCI

Mostrar:Expiry:
Códigos e Classificação
Código4DGMercadoEuronext ParisVol.10018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.5017 Apr 2019
Subjacente
NomeVINCIISINFR0000125486MercadoEuronext Paris
DivisaMelhor Compra89.0018 Apr 2019 17:40Melhor Venda89.4018 Apr 2019 17:40
HoraCETÚltima89.3618 Apr 2019 17:39Última Variação
-0.36
Quantidade1,931,601Alta90.00Baixa89.02
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.42---2.042.44C87.00P1.041.34---0.90
1.53-501.141.111.41C88.00P1.531.83---1.30
0.83---0.750.90C89.00P2.052.45---1.93
0.41-500.410.430.58C90.00P2.723.12---2.76
0.21---0.240.39C91.00P3.553.95---3.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.