VINCI

Mostrar:Expiry:
Códigos e Classificação
Código4DGMercadoEuronext ParisVol.-26 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-26 Jun 2019
Subjacente
NomeVINCIISINFR0000125486MercadoEuronext Paris
DivisaMelhor Compra90.3426 Jun 2019 17:40Melhor Venda90.9026 Jun 2019 17:40
HoraCETÚltima90.3826 Jun 2019 17:35Última Variação
-1.82
Quantidade976,021Alta91.70Baixa90.38
June 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.44-----C88.00P-----0.07
1.55-----C89.00P-----0.17
0.79-----C90.00P----500.41
0.30-----C91.00P----500.92
0.08-----C92.00P-----1.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.