DANONE

Mostrar:Expiry:
Códigos e Classificação
Código4DAMercadoEuronext ParisVol.-26 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-26 Apr 2019
Subjacente
NomeDANONEISINFR0000120644MercadoEuronext Paris
DivisaMelhor Compra71.3426 Apr 2019 09:32Melhor Venda71.3626 Apr 2019 09:32
HoraCETÚltima71.3426 Apr 2019 09:36Última Variação
-0.17
Quantidade79,406Alta71.64Baixa71.22
April 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.46---2.132.53C69.00P-0.15---0.01
1.46---1.201.50C70.00P-0.15---0.01
0.56---0.330.48C71.00P0.010.16---0.10
0.03----0.15C72.00P0.620.77---0.57
0.01----0.15C73.00P1.511.81---1.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.