AXA

Mostrar:Expiry:
Códigos e Classificação
Código4CSMercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Feb 2019
Subjacente
NomeAXAISINFR0000120628MercadoEuronext Paris
DivisaMelhor Compra21.3221 Feb 2019 17:40Melhor Venda21.4721 Feb 2019 17:40
HoraCETÚltima21.3921 Feb 2019 17:35Última Variação
1.09
Quantidade10,853,364Alta21.645Baixa21.11
February 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.43---0.320.42C21.00P-0.10---0.04
0.27---0.150.25C21.20P0.010.10---0.08
0.10---0.030.13C21.40P0.070.17---0.11
0.07-----C21.60P-----0.28
0.03-----C21.80P-----0.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.