AXA

Mostrar:Expiry:
Códigos e Classificação
Código4CSMercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Apr 2019
Subjacente
NomeAXAISINFR0000120628MercadoEuronext Paris
DivisaMelhor Compra23.7018 Apr 2019 17:40Melhor Venda23.8518 Apr 2019 17:40
HoraCETÚltima23.73518 Apr 2019 17:35Última Variação
0.15
Quantidade8,274,363Alta23.89Baixa23.525
April 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.39-----C23.40P-----0.06
0.25-----C23.60P-----0.12
0.14-----C23.80P-----0.20
0.07-----C24.00P-----0.34
0.04-----C24.20P-----0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.