AXA

Mostrar:Expiry:
Códigos e Classificação
Código4CSMercadoEuronext ParisVol.-18 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-18 Jun 2019
Subjacente
NomeAXAISINFR0000120628MercadoEuronext Paris
DivisaMelhor Compra23.0818 Jun 2019 14:34Melhor Venda23.0918 Jun 2019 14:34
HoraCETÚltima23.08518 Jun 2019 14:34Última Variação
0.7
Quantidade3,350,661Alta23.11Baixa22.81
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.47---0.540.64C22.60P0.060.16---0.15
0.34---0.380.48C22.80P0.110.21---0.21
0.24---0.250.35C23.00P0.170.27---0.31
0.15---0.150.25C23.20P0.270.37---0.43
0.10---0.070.17C23.40P0.400.50---0.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.