CAPGEMINI

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
94C0.000.000.000.00N/A9.7200
94P0.000.000.000.00N/A0.0300
95C0.000.000.000.00N/A8.7500
95P0.000.000.000.00N/A0.0500
96C0.000.000.000.00N/A7.7800
96P0.000.000.000.00N/A0.0800
97C0.000.000.000.00N/A6.8100
97P0.000.000.000.00N/A0.1100
98C0.000.000.000.00N/A5.8400
98P0.250.250.250.250.010.1410
99C0.000.000.000.00N/A4.9000
99P0.000.000.000.00N/A0.2000
100C0.000.000.000.00N/A3.9900
100P0.000.000.000.00N/A0.2900
101C0.000.000.000.00N/A3.1300
101P0.000.000.000.00N/A0.4400
102C0.000.000.000.00N/A2.3400
102P0.000.000.000.00N/A0.6400
103C0.000.000.000.00N/A1.6500
103P0.000.000.000.00N/A0.9600
104C0.000.000.000.00N/A1.1300
104P0.000.000.000.00N/A1.4300
105C0.000.000.000.00N/A0.7500
105P0.000.000.000.00N/A2.0500
106C0.410.410.410.41-0.140.4910
106P0.000.000.000.00N/A2.7900
107C0.00000.00N/A0.3400
107P0.00000.00N/A3.6500
Total:20