CAPGEMINI

Mostrar:Expiry:
Códigos e Classificação
Código4CPMercadoEuronext ParisVol.224 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Jun 2019
Subjacente
NomeCAPGEMINIISINFR0000125338MercadoEuronext Paris
DivisaMelhor Compra102.8024 Jun 2019 17:40Melhor Venda103.8024 Jun 2019 17:40
HoraCETÚltima103.7024 Jun 2019 17:35Última Variação
0.48
Quantidade408,037Alta103.75Baixa102.75
June 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.34---1.932.23C102.00P0.680.83---0.64
1.65---1.291.59C103.00P1.021.32---0.96
1.13---0.881.03C104.00P1.491.79---1.43
0.75---0.560.71C105.00P2.092.49---2.05
0.49-10.410.330.48C106.00P2.883.28---2.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.