CAPGEMINI

Mostrar:Expiry:
Códigos e Classificação
Código4CPMercadoEuronext ParisVol.3015 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.3014 Feb 2019
Subjacente
NomeCAPGEMINIISINFR0000125338MercadoEuronext Paris
DivisaMelhor Compra101.6015 Feb 2019 17:40Melhor Venda102.9015 Feb 2019 17:40
HoraCETÚltima102.5515 Feb 2019 17:35Última Variação
0.2
Quantidade562,470Alta102.85Baixa100.35
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.62---2.502.90C101.00P0.981.13---1.08
2.02---1.922.22C102.00P1.301.60---1.47
1.50---1.391.69C103.00P1.752.05---1.96
1.13-100.741.011.31C104.00P2.302.70---2.59
0.75-100.490.710.86C105.00P2.943.34---3.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.