BNP PARIBAS

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 17 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
39C0.00000.00N/A1.9400
39P0.00000.00N/A0.1800
39.5C0.000.000.000.00N/A1.5200
39.5P0.000.000.000.00N/A0.2600
40C0.000.000.000.00N/A1.1300
40P0.000.000.000.00N/A0.3800
40.5C0.000.000.000.00N/A0.8100
40.5P0.000.000.000.00N/A0.5600
41C0.000.000.000.00N/A0.5100
41P0.000.000.000.00N/A0.7600
41.5C0.000.000.000.00N/A0.3100
41.5P0.000.000.000.00N/A1.0600
42C0.000.000.000.00N/A0.2000
42P0.000.000.000.00N/A1.4500
42.5C0.000.000.000.00N/A0.1100
42.5P0.000.000.000.00N/A1.8600
Total:00