ASML HOLDING NV

Mostrar:Expiry:
Códigos e Classificação
Código4ASMercadoEuronext AmsterdamVol.1,68326 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.2,32625 Jun 2019
Subjacente
NomeASML HOLDINGISINNL0010273215MercadoEuronext Amsterdam
DivisaMelhor Compra178.0026 Jun 2019 17:40Melhor Venda179.9826 Jun 2019 17:40
HoraCETÚltima179.0026 Jun 2019 17:39Última Variação
0.94
Quantidade1,044,453Alta180.50Baixa176.82
June 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.211--5.015.26C174.00P0.130.280.205630.21
3.454514.003.283.48C176.00P0.390.540.4914560.46
1.95125651.871.852.00C178.00P0.931.081.0023240.95
0.93148200.880.840.96C180.00P1.902.052.0434631.93
0.3374110.480.230.38C182.00P3.303.50---3.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.