ASML HOLDING NV

Mostrar:Expiry:
Códigos e Classificação
Código4ASMercadoEuronext AmsterdamVol.18224 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.61123 Apr 2019
Subjacente
NomeASML HOLDINGISINNL0010273215MercadoEuronext Amsterdam
DivisaMelhor Compra183.7824 Apr 2019 16:14Melhor Venda183.8024 Apr 2019 16:14
HoraCETÚltima183.8024 Apr 2019 16:14Última Variação
0.47
Quantidade578,547Alta184.56Baixa182.16
April 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.532813.503.834.03C180.00P0.770.920.9458181.40
2.0929--2.222.37C182.00P1.531.681.8014212.30
1.098661.171.011.16C184.00P2.702.903.0026123.61
0.5048290.390.320.47C186.00P4.284.48--205.24
0.202330.160.080.19C188.00P6.076.32---7.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.