ASML HOLDING NV

Mostrar:Expiry:
Códigos e Classificação
Código4ASMercadoEuronext AmsterdamVol.21118 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.23015 Feb 2019
Subjacente
NomeASML HOLDINGISINNL0010273215MercadoEuronext Amsterdam
DivisaMelhor Compra162.3818 Feb 2019 11:35Melhor Venda162.4018 Feb 2019 11:35
HoraCETÚltima162.4018 Feb 2019 11:35Última Variação
-0.42
Quantidade247,395Alta163.24Baixa162.02
February 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.68---4.965.16C158.00P0.590.740.6517260.61
4.099--3.403.60C160.00P1.031.181.1525201.02
2.7125252.102.132.28C162.00P1.751.901.9511301.64
1.613171.351.171.32C164.00P2.782.982.4445122.54
0.8819160.600.580.73C166.00P4.184.38--103.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.