AKZO NOBEL NV

Filtros
Delivery Month
Trade Date

Abr 2019 Prices as of 25 Apr 2019 17:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
74C0.00000.00N/A3.0000
74P0.00000.00N/A0.0100
75C0.000.000.000.00N/A2.0300
75P0.000.000.000.00N/A0.0300
76C0.000.000.000.00N/A1.1200
76P0.000.000.000.00N/A0.1204
77C0.350.400.300.40-0.130.421412
77P0.450.450.450.45-0.350.43122
78C0.000.000.000.00N/A0.1100
78P1.441.441.051.05-0.421.11199
79C0.000.000.000.00N/A0.0202
79P2.052.052.052.05-0.282.02125
80C0.000.000.000.00N/A0.01011
80P2.902.902.902.90-0.383.001019
81C0.000.000.000.00N/A0.01021
81P0.000.000.000.00N/A4.0000
82C0.000.000.000.00N/A0.01030
82P0.000.000.000.00N/A5.0000
83C0.000.000.000.00N/A0.0100
83P0.000.000.000.00N/A6.0000
Total:45155