AKZO NOBEL NV

Mostrar:Expiry:
Códigos e Classificação
Código4AKMercadoEuronext AmsterdamVol.120 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.219 Jun 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra74.8022 Jan 2019 17:40Melhor Venda76.7422 Jan 2019 17:40
HoraCETÚltima75.5622 Jan 2019 17:35Última Variação
0.59
Quantidade627,538Alta75.92Baixa73.66
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.19---4.194.39C78.00P0.030.18---0.11
3.24---3.243.44C79.00P0.080.23--10.17
2.36---2.382.53C80.00P0.200.350.271-0.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.