AKZO NOBEL NV

Mostrar:Expiry:
Códigos e Classificação
Código4AKMercadoEuronext AmsterdamVol.1018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.6717 Apr 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra79.6518 Apr 2019 17:40Melhor Venda80.2818 Apr 2019 17:40
HoraCETÚltima80.2518 Apr 2019 17:38Última Variação
0.25
Quantidade1,250,842Alta80.43Baixa79.39
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.53---2.452.60C78.00P0.230.38---0.28
1.76---1.661.81C79.00P0.440.590.613100.51
1.101011.091.031.18C80.00P0.810.960.846-0.86
0.6420--0.560.71C81.00P1.341.49---1.39
0.3527--0.270.42C82.00P2.042.19---2.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.