AKZO NOBEL NV

Mostrar:Expiry:
Códigos e Classificação
Código4AKMercadoEuronext AmsterdamVol.12219 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.21218 Feb 2019
Subjacente
NomeAKZO NOBELISINNL0013267909MercadoEuronext Amsterdam
DivisaMelhor Compra82.0019 Feb 2019 17:40Melhor Venda82.9919 Feb 2019 17:40
HoraCETÚltima82.2419 Feb 2019 17:37Última Variação
-1.51
Quantidade1,606,696Alta83.25Baixa81.84
February 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.74213.702.582.78C80.00P0.030.18--260.10
1.872--1.741.89C81.00P0.170.320.1992110.22
1.1458--1.011.16C82.00P0.440.590.4420-0.47
0.60-10.680.480.63C83.00P0.921.070.83660.91
0.30310.350.190.34C84.00P1.801.95---1.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.