AHOLD DELHAIZE KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
Código4AHMercadoEuronext AmsterdamVol.-23 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.3321 Feb 2019
Subjacente
NomeAHOLD DELISINNL0011794037MercadoEuronext Amsterdam
DivisaMelhor Compra22.8222 Feb 2019 17:40Melhor Venda22.94522 Feb 2019 17:40
HoraCETÚltima22.86522 Feb 2019 17:35Última Variação
-0.37
Quantidade2,358,639Alta22.94Baixa22.74
February 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.47-----C22.40P-----0.01
0.27-----C22.60P----10.01
0.07-----C22.80P----50.01
0.0112----C23.00P----120.14
0.011----C23.20P----20.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.