AHOLD DELHAIZE KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
Código4AHMercadoEuronext AmsterdamVol.1424 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.10223 Apr 2019
Subjacente
NomeAHOLD DELISINNL0011794037MercadoEuronext Amsterdam
DivisaMelhor Compra21.0524 Apr 2019 17:40Melhor Venda21.12524 Apr 2019 17:40
HoraCETÚltima21.11524 Apr 2019 17:37Última Variação
-1.05
Quantidade7,729,620Alta21.26Baixa20.795
April 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.38---0.270.42C20.80P0.010.16---0.07
0.23---0.130.28C21.00P0.060.210.1913130.12
0.12---0.030.18C21.20P0.150.30---0.21
0.06----0.15C21.40P0.300.45--220.35
0.03----0.15C21.60P0.470.62---0.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.