AHOLD DELHAIZE KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
Código4AHMercadoEuronext AmsterdamVol.8324 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1421 Jun 2019
Subjacente
NomeAHOLD KONISINNL0011794037MercadoEuronext Amsterdam
DivisaMelhor Compra21.3218 Jul 2016 17:39Melhor Venda21.3518 Jul 2016 17:39
HoraCETÚltima21.3518 Jul 2016 17:35Última Variação
0.76
Quantidade2,614,157Alta21.365Baixa21.02
June 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.1710---0.33C21.00P--0.3048-0.19
0.092---0.06C21.20P-----0.31
0.04-----C21.40P0.780.93---0.46
0.01-----C21.60P-----0.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.