AEGON NV

Mostrar:Expiry:
Códigos e Classificação
Código4AGMercadoEuronext AmsterdamVol.214 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-17 Jun 2019
Subjacente
NomeAEGONISINNL0000303709MercadoEuronext Amsterdam
DivisaMelhor Compra4.1514 Jun 2019 17:40Melhor Venda4.2214 Jun 2019 17:40
HoraCETÚltima4.19414 Jun 2019 17:36Última Variação
-0.5
Quantidade6,242,021Alta4.209Baixa4.15
June 2019 Cotações - 14/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.22---0.160.26C4.00P-0.05---0.03
0.14---0.100.17C4.10P0.030.080.041-0.05
0.09---0.050.11C4.20P0.070.130.091-0.09
0.04---0.010.07C4.30P0.120.20---0.15
0.02----0.15C4.40P0.190.29---0.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.