AEGON NV

Mostrar:Expiry:
Códigos e Classificação
Código4AGMercadoEuronext AmsterdamVol.718 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2215 Feb 2019
Subjacente
NomeAEGONISINNL0000303709MercadoEuronext Amsterdam
DivisaMelhor Compra4.6218 Feb 2019 10:36Melhor Venda4.62218 Feb 2019 10:36
HoraCETÚltima4.6218 Feb 2019 10:36Última Variação
1.16
Quantidade2,104,016Alta4.667Baixa4.553
February 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.19---0.150.30C4.40P-0.15--10.02
0.11950.170.100.18C4.50P-0.13--20.05
0.04120.050.040.09C4.60P0.020.05---0.07
0.021---0.04C4.70P0.070.13--10.16
0.01----0.15C4.80P0.110.26---0.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.