AEGON NV

Mostrar:Expiry:
Códigos e Classificação
Código4AGMercadoEuronext AmsterdamVol.-24 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.5823 Apr 2019
Subjacente
NomeAEGONISINNL0000303709MercadoEuronext Amsterdam
DivisaMelhor Compra4.5724 Apr 2019 15:35Melhor Venda4.57224 Apr 2019 15:35
HoraCETÚltima4.57224 Apr 2019 15:35Última Variação
-0.37
Quantidade3,055,113Alta4.596Baixa4.528
April 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.19---0.110.26C4.40P-0.15---0.01
0.10---0.050.12C4.50P-0.04---0.01
0.045--0.010.05C4.60P0.030.07--380.05
0.0112---0.15C4.70P0.060.21--10.12
0.012---0.03C4.80P0.150.30---0.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.