AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
Código4AFMercadoEuronext AmsterdamVol.3320 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2219 Feb 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Amsterdam
DivisaMelhor Compra10.90520 Feb 2019 17:40Melhor Venda11.04520 Feb 2019 17:40
HoraCETÚltima11.0120 Feb 2019 17:35Última Variação
6.12
Quantidade10,432,123Alta11.02Baixa9.846
February 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.4511100.450.330.48C10.60P0.010.10---0.04
0.281150.230.180.33C10.80P0.030.18---0.07
0.152--0.060.17C11.00P0.100.25---0.14
0.05---0.010.13C11.20P0.230.38---0.24
0.02----0.15C11.40P0.400.550.601-0.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.