AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
Código4AFMercadoEuronext AmsterdamVol.-25 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1724 Apr 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Amsterdam
DivisaMelhor Compra10.3925 Apr 2019 17:40Melhor Venda10.4525 Apr 2019 17:40
HoraCETÚltima10.4525 Apr 2019 17:38Última Variação
0.19
Quantidade1,674,886Alta10.595Baixa10.365
April 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.45---0.340.49C10.00P-0.15---0.01
0.25---0.160.31C10.20P-0.15---0.01
0.113--0.010.16C10.40P0.010.16--130.06
0.01---0.010.16C10.60P0.130.28---0.16
0.01----0.15C10.80P0.330.48--10.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.