AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
Código4AFMercadoEuronext AmsterdamVol.117 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.314 Jun 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Amsterdam
DivisaMelhor Compra7.85817 Jun 2019 17:15Melhor Venda7.86217 Jun 2019 17:15
HoraCETÚltima7.8617 Jun 2019 17:15Última Variação
-4.59
Quantidade4,117,506Alta8.02Baixa7.802
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
------C7.70P------
------C7.80P------
------C7.90P0.210.340.261--
0.37---0.110.22C8.00P0.250.39---0.13
0.31---0.080.18C8.10P-----0.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.