ABN AMRO GROUP

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17.6C0.00000.00N/A0.7100
17.6P0.00000.00N/A0.0100
17.8C0.00000.00N/A0.5200
17.8P0.00000.00N/A0.0300
18C0.000.000.000.00N/A0.3600
18P0.140.150.100.100.040.06300
18.2C0.130.130.130.13-0.210.2250
18.2P0.200.200.200.200.090.1235
18.4C0.100.100.080.08-0.140.1240
18.4P0.220.380.220.380.190.23201241
18.6C0.000.000.000.00N/A0.0601
18.6P0.000.000.000.00N/A0.360111
18.8C0.000.000.000.00N/A0.0308
18.8P0.000.000.000.00N/A0.53023
19C0.000.000.000.00N/A0.01021
19P0.900.900.900.900.290.721036
19.2C0.000.000.000.00N/A0.01080
19.2P0.000.000.000.00N/A0.9104
19.4C0.000.000.000.00N/A0.01017
19.4P0.000.000.000.00N/A1.1101
19.6C0.000.000.000.00N/A0.0104
19.6P0.000.000.000.00N/A1.3100
19.8C0.000.000.000.00N/A0.0100
19.8P0.000.000.000.00N/A1.5100
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A1.7100
Total:253552