ABN AMRO GROUP

Mostrar:Expiry:
Códigos e Classificação
Código4ABMercadoEuronext AmsterdamVol.11515 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.15514 Feb 2019
Subjacente
NomeABN AMRO GroupISINNL0011540547MercadoEuronext Amsterdam
DivisaMelhor Compra20.4715 Feb 2019 17:40Melhor Venda20.5015 Feb 2019 17:40
HoraCETÚltima20.4915 Feb 2019 17:37Última Variação
2.45
Quantidade4,041,432Alta20.55Baixa19.61
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.551170.550.400.65C20.00P0.020.11--50.07
0.392--0.260.49C20.20P0.050.170.155530.10
0.271900.120.150.34C20.40P0.090.26---0.18
0.16-20.150.070.20C20.60P0.180.380.3111350.27
0.08---0.020.11C20.80P0.310.52--20.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.