ABN AMRO GROUP

Mostrar:Expiry:
Códigos e Classificação
Código4ABMercadoEuronext AmsterdamVol.46624 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.9221 Jun 2019
Subjacente
NomeABN AMRO GroupISINNL0011540547MercadoEuronext Amsterdam
DivisaMelhor Compra18.4224 Jun 2019 17:40Melhor Venda18.69524 Jun 2019 17:40
HoraCETÚltima18.42524 Jun 2019 17:38Última Variação
-2.8
Quantidade2,781,606Alta19.05Baixa18.415
June 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.49-----C18.00P-----0.06
0.34---0.240.49C18.20P0.040.120.085-0.11
0.22---0.130.32C18.40P0.090.260.16241-0.19
0.12-10.200.060.20C18.60P0.180.380.2611010.30
0.06-80.130.020.18C18.80P0.300.550.191670.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.