ABN AMRO GROUP

Mostrar:Expiry:
Códigos e Classificação
Código4ABMercadoEuronext AmsterdamVol.4418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.26017 Apr 2019
Subjacente
NomeABN AMRO GroupISINNL0011540547MercadoEuronext Amsterdam
DivisaMelhor Compra21.8818 Apr 2019 17:40Melhor Venda21.9418 Apr 2019 17:40
HoraCETÚltima21.8818 Apr 2019 17:35Última Variação
0.41
Quantidade2,353,557Alta21.97Baixa21.60
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.491--0.410.66C21.40P0.170.42---0.26
0.324270.310.240.49C21.60P0.330.58---0.42
0.185010.180.080.22C21.80P0.490.74---0.61
0.14460.130.010.15C22.00P0.541.04--1000.82
0.10---0.010.15C22.20P0.741.24---1.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.