HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
Código2HEMercadoEuronext AmsterdamVol.-26 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-26 Apr 2019
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra95.3426 Apr 2019 09:25Melhor Venda95.3826 Apr 2019 09:25
HoraCETÚltima95.3626 Apr 2019 09:25Última Variação
-0.17
Quantidade31,409Alta95.78Baixa95.22
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
----2.312.46C93.00P0.510.66----
----1.411.56C94.00P0.830.98----
----0.760.91C95.00P1.321.47----
----0.400.55C96.00P1.942.09----
----0.170.32C97.00P2.682.88----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.