VIVENDI

Mostrar:Expiry:
Códigos e Classificação
Código2EXMercadoEuronext ParisVol.-23 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-23 Feb 2019
Subjacente
NomeVIVENDIISINFR0000127771MercadoEuronext Paris
DivisaMelhor Compra24.0422 Feb 2019 17:40Melhor Venda24.2422 Feb 2019 17:40
HoraCETÚltima24.2322 Feb 2019 17:37Última Variação
1.08
Quantidade3,426,089Alta24.26Baixa23.91
March 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.60-----C23.80P-----0.17
0.48-----C24.00P-----0.25
0.37-----C24.20P-----0.34
0.28-----C24.40P-----0.45
0.21-----C24.60P-----0.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.