VINCI

Mostrar:Expiry:
Códigos e Classificação
Código2DGMercadoEuronext ParisVol.-23 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-23 Feb 2019
Subjacente
NomeVINCIISINFR0000125486MercadoEuronext Paris
DivisaMelhor Compra82.1822 Feb 2019 17:40Melhor Venda82.4622 Feb 2019 17:40
HoraCETÚltima82.3622 Feb 2019 17:35Última Variação
0.37
Quantidade976,340Alta82.56Baixa81.62
March 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.67-----C80.00P-----0.32
1.87-----C81.00P-----0.52
1.20-----C82.00P-----0.85
0.68-----C83.00P-----1.33
0.34-----C84.00P-----1.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.