CARREFOUR

Mostrar:Expiry:
Códigos e Classificação
Código2CAMercadoEuronext ParisVol.-26 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-26 Apr 2019
Subjacente
NomeCARREFOURISINFR0000120172MercadoEuronext Paris
DivisaMelhor Compra17.1226 Apr 2019 10:27Melhor Venda17.1326 Apr 2019 10:27
HoraCETÚltima17.1326 Apr 2019 10:27Última Variação
-1.27
Quantidade358,687Alta17.405Baixa17.065
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
----0.410.56C16.80P0.090.24----
----0.270.42C17.00P0.160.31----
----0.180.33C17.20P0.240.39----
----0.080.23C17.40P0.360.51----
----0.030.18C17.60P0.530.68----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.