UNILEVER NV

Mostrar:Expiry:
Códigos e Classificação
Código1UNMercadoEuronext AmsterdamVol.627 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1726 Jun 2019
Subjacente
NomeUNILEVER DRISINNL0000009355MercadoEuronext Amsterdam
DivisaMelhor Compra53.0727 Jun 2019 09:54Melhor Venda53.0827 Jun 2019 09:54
HoraCETÚltima53.0827 Jun 2019 09:54Última Variação
-0.79
Quantidade377,389Alta53.45Baixa52.96
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
----1.211.36C52.00P0.060.21----
1.15---0.800.95C52.50P0.190.34---0.15
0.77---0.390.54C53.00P0.310.460.40510.27
0.46---0.220.37C53.50P0.570.72--70.47
0.254--0.060.21C54.00P0.921.07--30.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.