UNILEVER NV

Mostrar:Expiry:
Códigos e Classificação
Código1UNMercadoEuronext AmsterdamVol.618 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Apr 2019
Subjacente
NomeUNILEVER DRISINNL0000009355MercadoEuronext Amsterdam
DivisaMelhor Compra52.1018 Apr 2019 17:40Melhor Venda52.4018 Apr 2019 17:40
HoraCETÚltima52.2718 Apr 2019 17:36Última Variação
2.95
Quantidade7,994,196Alta52.90Baixa51.10
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.02---0.840.99C51.50P0.350.50---0.40
0.66-10.680.520.67C52.00P0.600.750.602-0.58
0.41-----C52.50P-----0.88
0.22-----C53.00P-----1.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.