UNILEVER NV

Mostrar:Expiry:
Códigos e Classificação
Código1UNMercadoEuronext AmsterdamVol.215 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-17 Feb 2019
Subjacente
NomeUNILEVER DRISINNL0000009355MercadoEuronext Amsterdam
DivisaMelhor Compra48.7515 Feb 2019 17:40Melhor Venda49.2015 Feb 2019 17:40
HoraCETÚltima48.93515 Feb 2019 17:37Última Variação
0.42
Quantidade4,950,664Alta49.245Baixa48.875
March 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.19---1.171.32C48.00P0.190.31---0.26
0.85---0.800.95C48.50P0.310.460.381-0.42
0.53---0.490.64C49.00P0.490.64---0.60
0.29-10.340.250.40C49.50P0.770.92---0.86
0.16---0.120.24C50.00P1.121.27---1.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.