PEUGEOT

Mostrar:Expiry:
Códigos e Classificação
Código1UGMercadoEuronext ParisVol.118 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Apr 2019
Subjacente
NomePEUGEOTISINFR0000121501MercadoEuronext Paris
DivisaMelhor Compra24.5118 Apr 2019 17:40Melhor Venda24.9218 Apr 2019 17:40
HoraCETÚltima24.8318 Apr 2019 17:35Última Variação
1.14
Quantidade2,829,011Alta25.02Baixa24.44
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.94-----C24.40P-----0.91
0.82-----C24.60P-----1.01
0.71-----C24.80P-----1.14
0.61-----C25.00P-----1.26
0.54-----C25.20P-----1.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.