PEUGEOT

Mostrar:Expiry:
Códigos e Classificação
Código1UGMercadoEuronext ParisVol.-16 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-16 Feb 2019
Subjacente
NomePEUGEOTISINFR0000121501MercadoEuronext Paris
DivisaMelhor Compra21.0615 Feb 2019 17:40Melhor Venda21.3315 Feb 2019 17:40
HoraCETÚltima21.2915 Feb 2019 17:36Última Variação
1.72
Quantidade3,170,530Alta21.36Baixa20.37
March 2019 Cotações - 16/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.01-----C20.80P-----0.52
0.88-----C21.00P-----0.60
0.77-----C21.20P-----0.69
0.67-----C21.40P-----0.78
0.57-----C21.60P-----0.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.