UCB

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
76C0.000.000.000.00N/A3.6000
76P0.000.000.000.00N/A0.4200
77C0.000.000.000.00N/A2.7800
77P0.000.000.000.00N/A0.6100
78C0.000.000.000.00N/A2.0600
78P0.000.000.000.00N/A0.8900
79C0.000.000.000.00N/A1.4700
79P0.000.000.000.00N/A1.3000
80C0.000.000.000.00N/A1.0703
80P0.000.000.000.00N/A1.9000
81C0.000.000.000.00N/A0.6800
81P0.000.000.000.00N/A2.5100
82C0.000.000.000.00N/A0.4500
82P0.000.000.000.00N/A3.2800
83C0.000.000.000.00N/A0.2900
83P0.000.000.000.00N/A4.1200
Total:03