TOMTOM NV

Filtros
Delivery Month
Trade Date

Jul 2019 Prices as of 26 Jun 2019 14:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9C0.000.000.000.00N/A0.6800
9P0.060.060.060.060.010.04200
9.1C0.000.000.000.00N/A0.6000
9.1P0.070.070.070.070.000.06340
9.2C0.000.000.000.00N/A0.5200
9.2P0.090.090.090.09-0.030.08540
9.3C0.000.000.000.00N/A0.4400
9.3P0.000.000.000.00N/A0.1003
9.4C0.000.000.000.00N/A0.3702
9.4P0.000.000.000.00N/A0.1300
9.5C0.000.000.000.00N/A0.3104
9.5P0.000.000.000.00N/A0.1700
9.6C0.000.000.000.00N/A0.2700
9.6P0.000.000.000.00N/A0.2300
9.7C0.000.000.000.00N/A0.2200
9.7P0.000.000.000.00N/A0.2800
9.8C0.000.000.000.00N/A0.1900
9.8P0.000.000.000.00N/A0.3500
9.9C0.000.000.000.00N/A0.1600
9.9P0.000.000.000.00N/A0.4200
10C0.00000.00N/A0.1300
10P0.00000.00N/A0.4900
Total:1089