TOMTOM NV

Mostrar:Expiry:
Códigos e Classificação
Código1TTMercadoEuronext AmsterdamVol.-24 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-24 Mar 2019
Subjacente
NomeTOMTOMISINNL0000387058MercadoEuronext Amsterdam
DivisaMelhor Compra7.4322 Mar 2019 17:40Melhor Venda7.5222 Mar 2019 17:40
HoraCETÚltima7.47422 Mar 2019 17:35Última Variação
-1.61
Quantidade688,409Alta7.65Baixa7.422
05 April 2019 Cotações - 24/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.25-----C7.30P-----0.07
0.18-----C7.40P-----0.10
0.14-----C7.50P-----0.16
0.11-----C7.60P-----0.24
0.05-----C7.70P-----0.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.