TOTAL

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 21 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
47.5C0.000.000.000.00N/A2.2600
47.5P0.000.000.000.00N/A0.0300
48C0.000.000.000.00N/A1.7900
48P0.000.000.000.00N/A0.0600
48.5C0.000.000.000.00N/A1.3400
48.5P0.000.000.000.00N/A0.1000
49C0.000.000.000.00N/A0.9200
49P0.000.000.000.00N/A0.190100
49.5C0.000.000.000.00N/A0.5500
49.5P0.000.000.000.00N/A0.3200
50C0.000.000.000.00N/A0.3100
50P0.000.000.000.00N/A0.5700
50.5C0.000.000.000.00N/A0.1500
50.5P0.000.000.000.00N/A0.9100
51C0.000.000.000.00N/A0.0600
51P0.000.000.000.00N/A1.3300
51.5C0.000.000.000.00N/A0.0200
51.5P0.000.000.000.00N/A1.7900
Total:0100