TOTAL

Mostrar:Expiry:
Códigos e Classificação
Código1TOMercadoEuronext ParisVol.-20 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-20 Feb 2019
Subjacente
NomeTOTALISINFR0000120271MercadoEuronext Paris
DivisaMelhor Compra49.4019 Feb 2019 17:40Melhor Venda49.6519 Feb 2019 17:40
HoraCETÚltima49.5119 Feb 2019 17:38Última Variação
0
Quantidade4,182,611Alta49.72Baixa49.325
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.20-----C48.50P-----0.19
0.82-----C49.00P-----0.31
0.52-----C49.50P-----0.51
0.30-----C50.00P-----0.79
0.15-----C50.50P-----1.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.