TOTAL

Mostrar:Expiry:
Códigos e Classificação
Código1TOMercadoEuronext ParisVol.-24 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-24 Apr 2019
Subjacente
NomeTOTALISINFR0000120271MercadoEuronext Paris
DivisaMelhor Compra50.0124 Apr 2019 16:10Melhor Venda50.0224 Apr 2019 16:10
HoraCETÚltima50.0124 Apr 2019 16:09Última Variação
-2.36
Quantidade3,191,758Alta51.19Baixa49.975
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.37-----C49.00P-----0.15
1.91-----C49.50P-----0.20
1.49-----C50.00P-----0.28
1.11-----C50.50P-----0.40
0.80-----C51.00P-----0.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.