SCHNEIDER ELECTRIC

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
63C0.000.000.000.00N/A6.4300
63P0.000.000.000.00N/A0.0300
64C0.000.000.000.00N/A5.4500
64P0.000.000.000.00N/A0.0500
65C0.000.000.000.00N/A4.4900
65P0.000.000.000.00N/A0.0900
66C0.000.000.000.00N/A3.5500
66P0.000.000.000.00N/A0.1600
67C0.000.000.000.00N/A2.6500
67P0.000.000.000.00N/A0.2500
68C0.000.000.000.00N/A1.8300
68P0.000.000.000.00N/A0.4300
69C0.000.000.000.00N/A1.1300
69P0.000.000.000.00N/A0.7300
70C0.000.000.000.00N/A0.5900
70P0.000.000.000.00N/A1.2000
71C0.000.000.000.00N/A0.2800
71P0.000.000.000.00N/A1.8900
72C0.00000.00N/A0.1300
72P0.00000.00N/A2.7300
Total:00