SCHNEIDER ELECTRIC

Mostrar:Expiry:
Códigos e Classificação
Código1SUMercadoEuronext ParisVol.-19 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Feb 2019
Subjacente
NomeSCHNEIDER ELECTRICISINFR0000121972MercadoEuronext Paris
DivisaMelhor Compra67.7419 Feb 2019 17:40Melhor Venda68.3419 Feb 2019 17:40
HoraCETÚltima67.8819 Feb 2019 17:35Última Variação
-0.29
Quantidade1,361,532Alta68.32Baixa67.42
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.25---2.012.41C66.00P0.310.46---0.38
1.50---1.291.59C67.00P0.570.72---0.62
0.88---0.770.92C68.00P0.961.11---1.00
0.46---0.370.52C69.00P1.501.80---1.58
0.20---0.130.28C70.00P2.222.62---2.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.