SCHNEIDER ELECTRIC

Mostrar:Expiry:
Códigos e Classificação
Código1SUMercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Apr 2019
Subjacente
NomeSCHNEIDER ELECTRICISINFR0000121972MercadoEuronext Paris
DivisaMelhor Compra76.9018 Apr 2019 17:40Melhor Venda78.0018 Apr 2019 17:40
HoraCETÚltima77.0018 Apr 2019 17:35Última Variação
2.72
Quantidade3,618,374Alta78.66Baixa75.84
May 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.22-----C75.00P-----1.10
1.45-----C76.00P-----1.66
0.83-----C77.00P-----2.38
0.41-----C78.00P-----3.22
0.15-----C79.00P-----4.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.