SAINT GOBAIN

Mostrar:Expiry:
Códigos e Classificação
Código1SGMercadoEuronext ParisVol.-27 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-27 Jun 2019
Subjacente
NomeSAINT GOBAINISINFR0000125007MercadoEuronext Paris
DivisaMelhor Compra33.94527 Jun 2019 12:46Melhor Venda33.95527 Jun 2019 12:46
HoraCETÚltima33.94527 Jun 2019 12:45Última Variação
0.15
Quantidade278,453Alta34.19Baixa33.855
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.09---1.011.31C33.00P0.100.25---0.20
0.72---0.670.82C33.50P0.210.36---0.33
0.44---0.370.52C34.00P0.410.56---0.55
0.24---0.170.32C34.50P0.710.86---0.85
0.12---0.040.19C35.00P1.021.32---1.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.