SAINT GOBAIN

Mostrar:Expiry:
Códigos e Classificação
Código1SGMercadoEuronext ParisVol.-22 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-22 Feb 2019
Subjacente
NomeSAINT GOBAINISINFR0000125007MercadoEuronext Paris
DivisaMelhor Compra32.8021 Feb 2019 17:40Melhor Venda33.01521 Feb 2019 17:40
HoraCETÚltima32.9521 Feb 2019 17:35Última Variação
-0.66
Quantidade1,453,268Alta33.37Baixa32.62
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.29-----C32.00P-----0.35
0.94-----C32.50P-----0.49
0.66-----C33.00P-----0.71
0.44-----C33.50P-----0.99
0.27-----C34.00P-----1.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.