SBM OFFSHORE NV

Mostrar:Expiry:
Códigos e Classificação
Código1SBMercadoEuronext AmsterdamVol.1218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Apr 2019
Subjacente
NomeSBM OFFSHOREISINNL0000360618MercadoEuronext Amsterdam
DivisaMelhor Compra16.3318 Apr 2019 17:40Melhor Venda16.4518 Apr 2019 17:40
HoraCETÚltima16.3318 Apr 2019 17:35Última Variação
-1.72
Quantidade1,436,493Alta16.75Baixa16.33
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.52---0.460.61C16.00P0.120.270.1712-0.19
0.39---0.330.48C16.20P0.190.34---0.26
0.29---0.230.38C16.40P0.280.43---0.36
0.20---0.140.29C16.60P0.390.54---0.47
0.13---0.070.22C16.80P0.520.67---0.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.