SANOFI

Mostrar:Expiry:
Códigos e Classificação
Código1SAMercadoEuronext ParisVol.-24 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-24 Apr 2019
Subjacente
NomeSANOFIISINFR0000120578MercadoEuronext Paris
DivisaMelhor Compra74.2024 Apr 2019 17:40Melhor Venda74.4224 Apr 2019 17:40
HoraCETÚltima74.3424 Apr 2019 17:37Última Variação
0.23
Quantidade2,115,439Alta74.83Baixa74.03
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.75-----C72.00P-----0.41
1.95-----C73.00P-----0.62
1.30-----C74.00P-----0.96
0.7950----C75.00P-----1.46
0.44-----C76.00P-----2.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.