SANOFI

Mostrar:Expiry:
Códigos e Classificação
Código1SAMercadoEuronext ParisVol.8022 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-23 Feb 2019
Subjacente
NomeSANOFIISINFR0000120578MercadoEuronext Paris
DivisaMelhor Compra72.5322 Feb 2019 17:40Melhor Venda73.0322 Feb 2019 17:40
HoraCETÚltima72.5722 Feb 2019 17:39Última Variação
-0.73
Quantidade2,222,303Alta73.03Baixa72.33
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.82---1.662.06C71.00P0.140.34---0.25
1.06-801.190.981.18C72.00P0.370.57---0.49
0.51---0.420.62C73.00P0.801.00---0.95
0.21---0.110.31C74.00P1.391.79---1.64
0.07---0.010.21C75.00P2.202.70---2.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.