SANOFI

Mostrar:Expiry:
Códigos e Classificação
Código1SAMercadoEuronext ParisVol.-24 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-24 Jun 2019
Subjacente
NomeSANOFIISINFR0000120578MercadoEuronext Paris
DivisaMelhor Compra77.2024 Jun 2019 16:04Melhor Venda77.2224 Jun 2019 16:04
HoraCETÚltima77.2124 Jun 2019 16:04Última Variação
-0.61
Quantidade681,608Alta77.97Baixa77.05
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.94---2.372.87C75.00P0.180.38---0.27
2.12---1.612.01C76.00P0.380.58---0.45
1.39---0.981.18C77.00P0.710.91---0.72
0.85---0.530.73C78.00P1.121.52---1.18
0.45---0.220.42C79.00P1.792.19---1.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.