ROYAL DUTCH SHELL PLC A

Mostrar:Expiry:
Códigos e Classificação
Código1RDMercadoEuronext AmsterdamVol.6219 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.12918 Feb 2019
Subjacente
NomeROYAL DUTCH SHELLAISINGB00B03MLX29MercadoEuronext Amsterdam
DivisaMelhor Compra27.6019 Feb 2019 17:40Melhor Venda27.7919 Feb 2019 17:40
HoraCETÚltima27.72519 Feb 2019 17:35Última Variação
0.4
Quantidade4,477,381Alta27.77Baixa27.485
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.475--0.390.54C27.40P0.100.180.1521300.15
0.34130.280.270.41C27.60P0.160.260.301210.21
0.236--0.170.29C27.80P0.240.350.291110.31
0.154--0.110.20C28.00P0.350.50---0.43
0.093--0.060.13C28.20P0.500.65---0.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.