ROYAL DUTCH SHELL PLC A

Mostrar:Expiry:
Códigos e Classificação
Código1RDMercadoEuronext AmsterdamVol.25818 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Apr 2019
Subjacente
NomeROYAL DUTCH SHELLAISINGB00B03MLX29MercadoEuronext Amsterdam
DivisaMelhor Compra28.5018 Apr 2019 17:40Melhor Venda28.6018 Apr 2019 17:40
HoraCETÚltima28.55518 Apr 2019 17:39Última Variação
-0.26
Quantidade6,613,200Alta28.65Baixa28.465
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.57---0.480.61C28.20P0.180.260.212-0.21
0.44---0.360.48C28.40P0.250.350.29200-0.29
0.33-240.350.260.38C28.60P0.340.450.3616-0.38
0.24-80.270.180.27C28.80P0.440.56---0.49
0.17-20.170.120.20C29.00P0.570.72---0.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.