ROYAL DUTCH SHELL PLC A

Mostrar:Expiry:
Códigos e Classificação
Código1RDMercadoEuronext AmsterdamVol.16224 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.12021 Jun 2019
Subjacente
NomeROYAL DUTCH SHELLAISINGB00B03MLX29MercadoEuronext Amsterdam
DivisaMelhor Compra28.8524 Jun 2019 17:40Melhor Venda29.0024 Jun 2019 17:40
HoraCETÚltima28.8824 Jun 2019 17:36Última Variação
-0.35
Quantidade4,795,075Alta29.125Baixa28.85
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.67---0.570.72C28.40P0.140.200.198910.19
0.53410.500.430.58C28.60P0.200.310.2526110.25
0.40-10.530.310.46C28.80P0.260.400.3012340.32
0.30-110.300.220.36C29.00P0.360.510.41630.42
0.2119110.210.150.26C29.20P0.470.620.53220.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.