PHILIPS NV KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
Código1PHMercadoEuronext AmsterdamVol.419 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.1218 Feb 2019
Subjacente
NomePHILIPS KONISINNL0000009538MercadoEuronext Amsterdam
DivisaMelhor Compra34.5519 Feb 2019 17:40Melhor Venda34.9019 Feb 2019 17:40
HoraCETÚltima34.74519 Feb 2019 17:35Última Variação
-0.32
Quantidade1,565,042Alta34.94Baixa34.585
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.37---1.281.43C33.50P0.050.20--10.12
0.94---0.861.01C34.00P0.130.270.201-0.20
0.59---0.500.65C34.50P0.270.42--90.34
0.32-20.320.250.40C35.00P0.500.65--20.58
0.16---0.090.22C35.50P0.851.00---0.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.