PHILIPS NV KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
Código1PHMercadoEuronext AmsterdamVol.4218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-22 Apr 2019
Subjacente
NomePHILIPS KONISINNL0000009538MercadoEuronext Amsterdam
DivisaMelhor Compra35.1018 Apr 2019 17:40Melhor Venda35.5418 Apr 2019 17:40
HoraCETÚltima35.3318 Apr 2019 17:36Última Variação
-0.44
Quantidade3,561,262Alta35.89Baixa35.195
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.23---1.081.23C34.50P0.360.49---0.40
0.89---0.750.90C35.00P0.530.680.461-0.56
0.61-100.660.500.65C35.50P0.760.910.661-0.78
0.41---0.310.44C36.00P1.071.220.9530-1.08
0.26---0.180.29C36.50P1.431.58---1.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.