L'OREAL

Mostrar:Expiry:
Códigos e Classificação
Código1ORMercadoEuronext ParisVol.-20 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-20 Feb 2019
Subjacente
NomeL'OREALISINFR0000120321MercadoEuronext Paris
DivisaMelhor Compra222.5019 Feb 2019 17:40Melhor Venda225.0019 Feb 2019 17:40
HoraCETÚltima223.1019 Feb 2019 17:35Última Variação
-0.71
Quantidade358,026Alta225.40Baixa222.50
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.51-----C220.00P-----1.43
3.21-----C222.00P-----2.13
2.15-----C224.00P-----3.07
1.36-----C226.00P-----4.28
0.78-----C228.00P-----5.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.