L'OREAL

Mostrar:Expiry:
Códigos e Classificação
Código1ORMercadoEuronext ParisVol.-25 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Jun 2019
Subjacente
NomeL'OREALISINFR0000120321MercadoEuronext Paris
DivisaMelhor Compra254.6024 Jun 2019 17:40Melhor Venda256.0024 Jun 2019 17:40
HoraCETÚltima255.4024 Jun 2019 17:35Última Variação
0.04
Quantidade347,578Alta256.30Baixa254.70
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
10.81-----C245.00P-----0.43
6.51-----C250.00P-----1.14
3.03-----C255.00P-----2.65
0.99-----C260.00P-----5.62
0.26-----C265.00P-----9.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.