ARCELORMITTAL

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 21 Feb 2019 15:44 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18.6C0.000.000.000.00N/A1.7400
18.6P0.000.000.000.00N/A0.06040
18.8C0.000.000.000.00N/A1.5600
18.8P0.000.000.000.00N/A0.08042
19C0.000.000.000.00N/A1.3800
19P0.000.000.000.00N/A0.10059
19.2C0.000.000.000.00N/A1.2000
19.2P0.100.100.100.10-0.040.12142
19.4C0.000.000.000.00N/A1.0300
19.4P0.000.000.000.00N/A0.1501
19.6C0.000.000.000.00N/A0.8800
19.6P0.000.000.000.00N/A0.2001
19.8C0.000.000.000.00N/A0.7100
19.8P0.000.000.000.00N/A0.2300
20C0.660.660.660.660.030.581537
20P0.230.230.230.23-0.100.3013
20.2C0.000.000.000.00N/A0.47029
20.2P0.000.000.000.00N/A0.3902
20.4C0.410.410.410.41-0.010.3530
20.4P0.400.400.380.38-0.140.4761
20.6C0.320.320.320.320.010.2750
20.6P0.000.000.000.00N/A0.5900
20.8C0.000.000.000.00N/A0.1900
20.8P0.000.000.000.00N/A0.7200
21C0.200.200.160.180.010.14380
21P0.000.000.000.00N/A0.8600
Total:69257