ARCELORMITTAL

Filtros
Delivery Month
Trade Date

Jul 2019 Prices as of 27 Jun 2019 12:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14.2C0.000.000.000.00N/AN/A00
14.2P0.000.000.000.00N/AN/A00
14.4C0.000.000.000.00N/AN/A00
14.4P0.000.000.000.00N/AN/A028
14.6C0.000.000.000.00N/AN/A00
14.6P0.070.070.070.07-0.03N/A132
14.8C0.000.000.000.00N/AN/A00
14.8P0.110.110.110.11-0.02N/A113
15C0.000.000.000.00N/AN/A05
15P0.200.200.200.200.02N/A185
15.2C0.000.000.000.00N/AN/A01
15.2P0.000.000.000.00N/AN/A048
15.4C0.000.000.000.00N/AN/A02
15.4P0.180.180.180.18-0.11N/A11
15.6C0.000.000.000.00N/AN/A00
15.6P0.000.000.000.00N/AN/A01
15.8C0.000.000.000.00N/AN/A03
15.8P0.310.330.310.33-0.15N/A20
16C0.430.430.430.430.13N/A55
16P0.360.410.360.41-0.18N/A61
16.2C0.320.400.320.380.16N/A619
16.2P0.430.430.430.43-0.29N/A10
16.4C0.00000.00N/AN/A00
16.4P0.00000.00N/AN/A00
16.6C0.00000.00N/AN/A00
16.6P0.00000.00N/AN/A00
16.8C0.00000.00N/AN/A00
16.8P0.00000.00N/AN/A00
Total:24244