ARCELORMITTAL

Mostrar:Expiry:
Códigos e Classificação
Código1MTMercadoEuronext AmsterdamVol.1618 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Apr 2019
Subjacente
NomeARCELORMITTAL SAISINLU1598757687MercadoEuronext Amsterdam
DivisaMelhor Compra20.9518 Apr 2019 17:40Melhor Venda21.1018 Apr 2019 17:40
HoraCETÚltima21.0418 Apr 2019 17:37Última Variação
-1.15
Quantidade8,073,873Alta21.425Baixa20.56
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.74---0.630.78C20.60P0.260.390.3010-0.30
0.61---0.500.65C20.80P0.320.47---0.38
0.50-10.460.390.54C21.00P0.420.51---0.46
0.41---0.300.45C21.20P0.520.67---0.57
0.32---0.230.36C21.40P0.650.80---0.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.