ARCELORMITTAL

Mostrar:Expiry:
Códigos e Classificação
Código1MTMercadoEuronext AmsterdamVol.6921 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.25720 Feb 2019
Subjacente
NomeARCELORMITTAL SAISINLU1598757687MercadoEuronext Amsterdam
DivisaMelhor Compra20.2221 Feb 2019 17:40Melhor Venda20.4021 Feb 2019 17:40
HoraCETÚltima20.2821 Feb 2019 17:35Última Variação
-0.07
Quantidade4,086,925Alta20.56Baixa20.15
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.71---0.610.76C19.80P0.170.32---0.23
0.5837150.660.480.63C20.00P0.240.390.23130.30
0.4729--0.370.52C20.20P0.330.48--20.39
0.35-30.410.260.41C20.40P0.420.570.38610.47
0.27-50.320.180.33C20.60P0.540.69---0.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.