LVMH

Mostrar:Expiry:
Códigos e Classificação
Código1MCMercadoEuronext ParisVol.-25 May 2019
Tipo de ExercícioAmericanDivisaO.I.-25 May 2019
Subjacente
NomeLVMHISINFR0000121014MercadoEuronext Paris
DivisaMelhor Compra336.0024 May 2019 17:40Melhor Venda337.3024 May 2019 17:40
HoraCETÚltima336.5024 May 2019 17:39Última Variação
0.75
Quantidade575,972Alta337.30Baixa335.00
June 2019 Cotações - 25/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
13.87-----C325.00P-----2.41
10.04-----C330.00P-----3.58
6.82-----C335.00P-----5.36
4.28-----C340.00P-----7.82
2.47-----C345.00P-----11.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.