KBC GROEP

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 20 Feb 2019 10:37 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
57.5C0.000.000.000.00N/A5.2900
57.5P0.000.000.000.00N/A0.0600
58C0.000.000.000.00N/A4.8100
58P0.000.000.000.00N/A0.0700
58.5C0.000.000.000.00N/A4.3300
58.5P0.000.000.000.00N/A0.1000
59C0.000.000.000.00N/A3.8500
59P0.000.000.000.00N/A0.1100
59.5C0.000.000.000.00N/A3.3900
59.5P0.000.000.000.00N/A0.1502
60C0.000.000.000.00N/A2.9000
60P0.000.000.000.00N/A0.1609
61C0.000.000.000.00N/A2.0500
61P0.300.300.300.30-0.240.3115
62C0.000.000.000.00N/A1.3101
62P0.560.700.520.70-0.230.5750
63C0.000.000.000.00N/A0.7402
63P1.031.031.031.03-0.471.0110
64C0.000.000.000.00N/A0.3700
64P0.000.000.000.00N/A1.6300
65C0.000.000.000.00N/A0.1700
65P0.000.000.000.00N/A2.4300
66C0.00000.00N/A0.0600
66P0.00000.00N/A3.3300
Total:719