KBC GROEP

Mostrar:Expiry:
Códigos e Classificação
Código1KBMercadoEuronext BrusselsVol.-26 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.5825 Apr 2019
Subjacente
NomeKBCISINBE0003565737MercadoEuronext Brussels
DivisaMelhor Compra65.2626 Apr 2019 09:40Melhor Venda65.2826 Apr 2019 09:40
HoraCETÚltima65.3026 Apr 2019 09:39Última Variação
0.34
Quantidade56,318Alta65.38Baixa64.78
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.281--2.332.73C63.00P0.040.29---0.20
1.50---1.481.88C64.00P0.190.44--20.43
0.87---0.781.18C65.00P0.500.75--100.79
0.4010--0.370.62C66.00P0.951.35--151.33
0.171--0.070.32C67.00P1.662.06--122.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.