KBC GROEP

Mostrar:Expiry:
Códigos e Classificação
Código1KBMercadoEuronext BrusselsVol.222 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2821 Feb 2019
Subjacente
NomeKBCISINBE0003565737MercadoEuronext Brussels
DivisaMelhor Compra60.8622 Feb 2019 17:40Melhor Venda62.0022 Feb 2019 17:40
HoraCETÚltima61.0422 Feb 2019 17:35Última Variação
-0.42
Quantidade633,327Alta61.88Baixa60.86
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.82-11.801.581.98C59.50P0.180.41--20.28
1.44---1.211.61C60.00P0.300.55--90.40
0.82---0.560.96C61.00P0.590.99--70.78
0.382--0.230.48C62.00P1.181.58--51.34
0.16210.330.020.27C63.00P1.972.37--12.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.