ANHEUSER- BUSCH INBEV

Mostrar:Expiry:
Códigos e Classificação
Código1ITMercadoEuronext BrusselsVol.721 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.1220 Feb 2019
Subjacente
NomeAB INBEVISINBE0974293251MercadoEuronext Brussels
DivisaMelhor Compra67.5021 Feb 2019 17:40Melhor Venda68.6021 Feb 2019 17:40
HoraCETÚltima68.2421 Feb 2019 17:35Última Variação
-0.83
Quantidade1,348,466Alta68.59Baixa67.43
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.97-----C66.00P-----0.73
2.28-----C67.00P----11.04
1.68-----C68.00P-----1.44
1.18311.31--C69.00P-----1.94
0.78160.80--C70.00P-----2.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.