ANHEUSER- BUSCH INBEV

Mostrar:Expiry:
Códigos e Classificação
Código1ITMercadoEuronext BrusselsVol.725 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Apr 2019
Subjacente
NomeAB INBEVISINBE0974293251MercadoEuronext Brussels
DivisaMelhor Compra77.5025 Apr 2019 17:40Melhor Venda77.8025 Apr 2019 17:40
HoraCETÚltima77.6625 Apr 2019 17:36Última Variação
-2.02
Quantidade2,012,220Alta79.17Baixa77.17
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.02---1.702.00C76.00P0.320.52---0.37
1.33---1.061.36C77.00P0.600.90---0.68
0.77---0.540.84C78.00P1.091.390.987-1.12
0.40---0.250.45C79.00P1.762.06---1.75
0.19---0.060.26C80.00P2.512.91---2.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.